Maan Aluminium Limited (MAANALU.NS)
INR 85.05
(-2.82%)
INR 85.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 133.5 | 134.0 | 129.5 | 130.15 | 88.72 Thousand |
| 05 Dec, 2023 | 132.25 | 135.0 | 132.25 | 133.45 | 90.45 Thousand |
| 04 Dec, 2023 | 131.0 | 132.95 | 129.95 | 130.75 | 114.27 Thousand |
| 01 Dec, 2023 | 135.75 | 135.9 | 132.5 | 132.85 | 70.5 Thousand |
| 30 Nov, 2023 | 133.45 | 136.5 | 133.0 | 134.25 | 76.84 Thousand |
| 29 Nov, 2023 | 136.5 | 137.95 | 133.0 | 133.45 | 62.46 Thousand |
| 28 Nov, 2023 | 136.0 | 138.05 | 133.6 | 136.55 | 76.19 Thousand |
| 24 Nov, 2023 | 137.25 | 137.7 | 133.85 | 134.65 | 79.48 Thousand |
| 23 Nov, 2023 | 139.0 | 139.85 | 135.75 | 137.25 | 83.65 Thousand |
| 22 Nov, 2023 | 137.5 | 141.05 | 137.3 | 138.95 | 168.61 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN