Maan Aluminium Limited (MAANALU.NS)
INR 85.05
(-2.82%)
INR 85.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 141.65 | 141.65 | 135.15 | 141.65 | 358.42 Thousand |
| 06 Nov, 2023 | 130.95 | 134.95 | 129.85 | 134.95 | 150.56 Thousand |
| 03 Nov, 2023 | 131.35 | 132.9 | 128.55 | 128.55 | 246.1 Thousand |
| 02 Nov, 2023 | 146.7 | 147.05 | 134.9 | 135.3 | 349.21 Thousand |
| 01 Nov, 2023 | 143.95 | 150.05 | 140.0 | 142.0 | 1.46 Million |
| 31 Oct, 2023 | 130.0 | 136.45 | 129.8 | 136.45 | 161.93 Thousand |
| 30 Oct, 2023 | 114.0 | 124.05 | 113.0 | 124.05 | 218.14 Thousand |
| 27 Oct, 2023 | 111.0 | 113.05 | 108.0 | 112.8 | 119.05 Thousand |
| 26 Oct, 2023 | 110.95 | 110.95 | 105.75 | 107.7 | 123.8 Thousand |
| 25 Oct, 2023 | 102.8 | 112.0 | 102.8 | 111.3 | 198.3 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN