Maan Aluminium Limited (MAANALU.NS)
INR 85.05
(-2.82%)
INR 85.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 87.05 | 88.8 | 87.05 | 87.05 | 61.37 Thousand |
| 06 Oct, 2023 | 88.8 | 90.25 | 88.55 | 88.8 | 82.91 Thousand |
| 05 Oct, 2023 | 88.5 | 88.7 | 88.5 | 88.5 | 44.15 Thousand |
| 04 Oct, 2023 | 87.75 | 88.0 | 87.25 | 87.75 | 59.69 Thousand |
| 03 Oct, 2023 | 87.35 | 87.35 | 86.0 | 87.35 | 23.88 Thousand |
| 29 Sep, 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 51.54 Thousand |
| 28 Sep, 2023 | 84.0 | 84.1 | 83.8 | 84.0 | 39.63 Thousand |
| 27 Sep, 2023 | 83.8 | 83.8 | 83.8 | 83.8 | 35.74 Thousand |
| 26 Sep, 2023 | 85.5 | 87.0 | 85.5 | 85.5 | 94.52 Thousand |
| 25 Sep, 2023 | 87.25 | 87.6 | 87.25 | 87.25 | 26.88 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN