Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 272.99 274.94 270.03 270.98 1.09 Million
09 Feb, 2018 269.49 276.19 265.77 270.89 3.27 Million
08 Feb, 2018 269.24 276.04 268.82 273.88 2.39 Million
07 Feb, 2018 275.83 277.2 264.3 268.63 2.92 Million
06 Feb, 2018 253.02 279.18 244.49 271.04 3.83 Million
05 Feb, 2018 265.22 270.55 256.07 267.32 3.46 Million
02 Feb, 2018 280.46 283.51 269.46 272.14 2.81 Million
01 Feb, 2018 283.51 291.71 274.36 286.92 4.33 Million
31 Jan, 2018 288.3 289.61 273.3 282.59 4.86 Million
30 Jan, 2018 291.13 291.28 283.88 288.3 2.71 Million