Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 295.09 295.09 286.01 293.48 1.41 Million
11 Jan, 2018 289.97 295.09 287.81 293.23 1.81 Million
10 Jan, 2018 295.09 297.2 289.06 290.4 1.01 Million
09 Jan, 2018 301.19 301.8 292.93 294.27 1.4 Million
08 Jan, 2018 295.7 301.77 294.51 299.76 2.59 Million
05 Jan, 2018 293.69 297.23 281.74 295.28 3.56 Million
04 Jan, 2018 283.27 296.31 283.27 291.89 3.54 Million
03 Jan, 2018 283.2 285.8 280.46 283.27 1.12 Million
02 Jan, 2018 287.17 288.94 277.93 282.17 2.35 Million
01 Jan, 2018 288.87 292.01 286.04 286.98 662.57 Thousand