INR 268.95
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2018 | 291.31 | 299.67 | 290.0 | 293.26 | 3.05 Million |
25 Jan, 2018 | 304.85 | 309.73 | 287.29 | 293.75 | 6.73 Million |
24 Jan, 2018 | 310.15 | 312.17 | 291.13 | 298.97 | 9.44 Million |
23 Jan, 2018 | 298.75 | 311.92 | 298.14 | 309.73 | 4.91 Million |
22 Jan, 2018 | 287.11 | 299.3 | 286.8 | 297.9 | 2.65 Million |
19 Jan, 2018 | 289.0 | 292.59 | 283.14 | 285.7 | 3.13 Million |
18 Jan, 2018 | 296.8 | 298.14 | 284.48 | 289.24 | 1.52 Million |
17 Jan, 2018 | 293.94 | 297.2 | 288.39 | 295.89 | 1.52 Million |
16 Jan, 2018 | 298.87 | 306.31 | 289.61 | 293.11 | 3.83 Million |
15 Jan, 2018 | 293.75 | 301.43 | 292.78 | 297.75 | 1.93 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M