Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 291.31 299.67 290.0 293.26 3.05 Million
25 Jan, 2018 304.85 309.73 287.29 293.75 6.73 Million
24 Jan, 2018 310.15 312.17 291.13 298.97 9.44 Million
23 Jan, 2018 298.75 311.92 298.14 309.73 4.91 Million
22 Jan, 2018 287.11 299.3 286.8 297.9 2.65 Million
19 Jan, 2018 289.0 292.59 283.14 285.7 3.13 Million
18 Jan, 2018 296.8 298.14 284.48 289.24 1.52 Million
17 Jan, 2018 293.94 297.2 288.39 295.89 1.52 Million
16 Jan, 2018 298.87 306.31 289.61 293.11 3.83 Million
15 Jan, 2018 293.75 301.43 292.78 297.75 1.93 Million