INR 268.95
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2018 | 257.44 | 266.04 | 255.52 | 265.52 | 5.12 Million |
13 Mar, 2018 | 252.78 | 263.36 | 250.89 | 259.76 | 5.08 Million |
12 Mar, 2018 | 259.12 | 259.12 | 248.54 | 252.96 | 3.73 Million |
09 Mar, 2018 | 257.29 | 265.22 | 255.04 | 256.04 | 2.92 Million |
08 Mar, 2018 | 258.51 | 261.32 | 251.35 | 255.49 | 2.93 Million |
07 Mar, 2018 | 265.04 | 265.04 | 254.76 | 256.74 | 2.93 Million |
06 Mar, 2018 | 267.78 | 272.84 | 261.04 | 264.21 | 2.25 Million |
05 Mar, 2018 | 260.95 | 267.96 | 255.37 | 266.22 | 2.46 Million |
01 Mar, 2018 | 262.66 | 265.8 | 259.12 | 260.49 | 1.77 Million |
28 Feb, 2018 | 267.5 | 268.39 | 261.32 | 263.79 | 3.18 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M