Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 301.19 303.96 292.35 294.94 1.44 Million
22 Jun, 2018 299.36 304.42 295.15 303.23 2.19 Million
21 Jun, 2018 296.37 301.74 295.83 299.36 3.17 Million
20 Jun, 2018 286.77 297.93 285.98 295.79 3.12 Million
19 Jun, 2018 288.2 291.07 283.84 287.59 4.47 Million
18 Jun, 2018 290.76 293.42 287.17 290.19 1.93 Million
15 Jun, 2018 289.24 291.74 286.65 289.58 2.45 Million
14 Jun, 2018 295.18 296.22 289.15 290.67 2.55 Million
13 Jun, 2018 301.74 301.86 296.04 296.92 1.42 Million
12 Jun, 2018 297.41 301.07 296.01 299.3 2.24 Million