Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 279.27 290.15 279.24 289.64 1.87 Million
06 Jul, 2018 280.4 285.19 275.4 277.2 3.36 Million
05 Jul, 2018 284.12 284.45 278.33 279.94 1.65 Million
04 Jul, 2018 285.77 285.77 277.41 281.74 3.58 Million
03 Jul, 2018 277.44 286.77 272.53 283.39 2.28 Million
02 Jul, 2018 287.78 289.0 272.78 276.38 1.75 Million
29 Jun, 2018 279.73 287.78 279.24 286.34 1.5 Million
28 Jun, 2018 284.91 285.06 276.83 278.51 2.3 Million
27 Jun, 2018 298.51 298.75 284.24 286.8 1.83 Million
26 Jun, 2018 291.83 301.68 291.83 298.9 1.12 Million