Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 298.78 299.64 296.16 297.35 1.63 Million
08 Jun, 2018 294.91 301.19 294.3 297.29 2.68 Million
07 Jun, 2018 292.08 299.15 292.08 295.95 3.69 Million
06 Jun, 2018 286.68 293.08 284.15 290.76 1.95 Million
05 Jun, 2018 286.86 289.3 277.53 284.48 2.11 Million
04 Jun, 2018 290.76 292.96 285.4 287.41 1.32 Million
01 Jun, 2018 296.31 297.53 287.44 288.3 1.31 Million
31 May, 2018 294.79 298.66 290.86 297.32 3.72 Million
30 May, 2018 288.81 297.47 285.7 291.77 3.96 Million
29 May, 2018 306.07 306.98 285.86 288.63 2.54 Million