Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 285.95 287.78 278.63 284.55 3.76 Million
20 Jul, 2018 284.73 290.76 284.42 285.95 1.34 Million
19 Jul, 2018 288.33 292.47 281.77 286.19 917.26 Thousand
18 Jul, 2018 298.14 302.2 288.2 290.31 1.91 Million
17 Jul, 2018 285.64 296.92 285.06 295.46 1.61 Million
16 Jul, 2018 289.0 291.07 282.38 286.22 1.27 Million
13 Jul, 2018 292.5 293.14 285.73 289.39 1.07 Million
12 Jul, 2018 291.25 296.92 289.79 292.11 1.7 Million
11 Jul, 2018 292.78 293.48 287.84 290.8 712.61 Thousand
10 Jul, 2018 291.44 295.43 290.06 293.84 1.84 Million