Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 263.82 263.85 252.63 254.21 5.32 Million
04 Jun, 2019 265.13 269.49 261.01 264.18 2.27 Million
03 Jun, 2019 258.66 266.83 257.41 265.49 3.15 Million
31 May, 2019 256.68 267.05 253.18 257.08 4.41 Million
30 May, 2019 254.24 259.12 250.1 257.78 3.38 Million
29 May, 2019 255.46 259.03 253.05 253.94 4.65 Million
28 May, 2019 249.37 255.98 248.42 254.15 6.71 Million
27 May, 2019 249.95 253.27 247.96 248.79 2.42 Million
24 May, 2019 245.43 253.09 244.85 248.76 6.95 Million
23 May, 2019 246.32 254.03 241.56 244.76 6.57 Million