Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 240.53 244.15 240.07 241.14 1.52 Million
03 Jul, 2019 238.94 242.2 236.56 240.46 1.72 Million
02 Jul, 2019 239.61 239.61 235.13 237.2 1.3 Million
01 Jul, 2019 237.17 238.57 234.86 237.6 1.66 Million
28 Jun, 2019 242.66 242.66 235.04 236.81 1.93 Million
27 Jun, 2019 241.93 244.85 240.4 243.91 1.87 Million
26 Jun, 2019 239.61 242.32 237.63 240.92 1.31 Million
25 Jun, 2019 236.26 241.35 236.01 240.59 1.49 Million
24 Jun, 2019 240.83 242.66 235.28 237.48 2.34 Million
21 Jun, 2019 245.4 246.29 236.62 240.28 3.12 Million