Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 237.17 246.65 231.47 245.62 3.58 Million
19 Jun, 2019 242.96 249.64 233.88 236.9 2.8 Million
18 Jun, 2019 240.83 244.43 239.76 241.38 1.84 Million
17 Jun, 2019 253.63 253.63 239.76 240.8 4 Million
14 Jun, 2019 257.35 257.35 251.5 252.41 3.01 Million
13 Jun, 2019 256.01 259.12 251.38 257.99 2.08 Million
12 Jun, 2019 258.82 258.82 254.24 256.44 1.88 Million
11 Jun, 2019 255.86 260.95 252.78 260.1 2.23 Million
10 Jun, 2019 254.82 256.56 249.91 254.61 3.12 Million
07 Jun, 2019 253.94 255.95 248.27 252.96 5.47 Million