Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 246.26 246.26 234.86 244.46 4.43 Million
21 May, 2019 250.28 252.08 244.49 245.68 2.57 Million
20 May, 2019 243.85 250.83 239.92 249.27 4.48 Million
17 May, 2019 226.81 232.84 225.04 231.5 1.73 Million
16 May, 2019 228.94 230.13 223.3 226.78 1.48 Million
15 May, 2019 227.87 230.92 226.84 228.79 1.95 Million
14 May, 2019 225.01 230.59 221.11 226.11 3.21 Million
13 May, 2019 230.47 231.65 223.76 225.07 2.56 Million
10 May, 2019 232.9 234.49 230.31 232.6 1.53 Million
09 May, 2019 230.47 232.42 227.57 231.32 3.06 Million