Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 283.52 283.52 275.04 277.36 76.4 Thousand
28 Feb, 1996 294.72 295.04 285.04 287.04 23.6 Thousand
27 Feb, 1996 292.0 296.0 289.04 294.72 42.8 Thousand
26 Feb, 1996 285.04 294.0 285.04 292.0 68.8 Thousand
23 Feb, 1996 281.04 284.72 280.56 282.72 39.2 Thousand
22 Feb, 1996 280.24 284.0 280.16 281.04 34.4 Thousand
21 Feb, 1996 280.24 280.24 280.24 280.24 -
20 Feb, 1996 280.0 283.04 278.48 280.24 72.4 Thousand
19 Feb, 1996 274.72 281.04 271.04 280.0 62.4 Thousand
16 Feb, 1996 277.04 277.04 270.16 274.72 55.2 Thousand