Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 279.04 282.0 272.48 279.92 69.2 Thousand
14 Feb, 1996 265.04 283.04 265.04 279.04 460 Thousand
13 Feb, 1996 245.04 260.08 242.08 258.8 90.8 Thousand
12 Feb, 1996 254.0 262.0 242.0 247.68 38.4 Thousand
09 Feb, 1996 255.04 256.0 251.04 252.24 61.2 Thousand
08 Feb, 1996 248.0 256.0 248.0 252.0 42.8 Thousand
07 Feb, 1996 239.6 247.76 232.0 243.68 67.6 Thousand
06 Feb, 1996 242.0 242.08 235.52 239.6 68.8 Thousand
05 Feb, 1996 232.32 242.48 228.0 242.0 507.6 Thousand
02 Feb, 1996 225.04 233.52 225.04 232.32 32.4 Thousand