Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 225.04 235.04 219.28 234.72 445.2 Thousand
31 Jan, 1996 220.0 225.04 210.08 225.04 100.8 Thousand
30 Jan, 1996 212.24 225.04 208.88 225.04 249.2 Thousand
29 Jan, 1996 210.0 213.04 205.04 212.24 4000.00
26 Jan, 1996 210.0 210.0 210.0 210.0 -
25 Jan, 1996 204.0 210.0 202.0 210.0 122.8 Thousand
24 Jan, 1996 206.0 207.04 202.72 204.0 6800.00
23 Jan, 1996 202.0 210.48 200.72 207.28 52 Thousand
22 Jan, 1996 202.0 203.04 200.16 202.0 24.8 Thousand
19 Jan, 1996 202.0 203.04 200.08 202.0 20.8 Thousand