Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 201.84 205.04 199.92 205.04 250.8 Thousand
17 Jan, 1996 202.96 203.04 200.0 201.84 6400.00
16 Jan, 1996 201.84 204.0 199.04 202.96 7200.00
15 Jan, 1996 201.84 202.0 200.0 201.84 4800.00
12 Jan, 1996 197.76 203.04 195.04 201.84 24.8 Thousand
11 Jan, 1996 198.72 199.04 196.0 197.76 3600.00
10 Jan, 1996 201.04 201.04 195.04 198.72 14.8 Thousand
09 Jan, 1996 201.76 203.04 195.04 195.44 25.6 Thousand
08 Jan, 1996 203.52 203.52 201.04 201.76 8800.00
05 Jan, 1996 204.0 206.0 202.0 205.04 15.2 Thousand