Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 262.08 267.92 262.08 264.48 9600.00
13 Mar, 1996 255.52 261.04 255.04 261.04 16.4 Thousand
12 Mar, 1996 258.88 259.04 253.52 255.52 33.6 Thousand
11 Mar, 1996 265.04 265.04 255.28 258.88 16 Thousand
08 Mar, 1996 274.0 274.0 270.24 273.44 15.6 Thousand
07 Mar, 1996 274.64 284.96 274.0 274.4 16.4 Thousand
06 Mar, 1996 274.48 280.24 274.48 274.64 14 Thousand
05 Mar, 1996 272.32 272.32 272.32 272.32 -
04 Mar, 1996 279.68 280.0 272.0 272.32 28.8 Thousand
01 Mar, 1996 277.36 281.76 276.08 279.68 51.6 Thousand