Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 252.0 264.96 252.0 261.12 47.2 Thousand
27 Mar, 1996 255.04 260.08 251.04 252.0 51.6 Thousand
26 Mar, 1996 258.32 258.32 254.48 255.04 5200.00
25 Mar, 1996 255.04 271.04 255.04 260.24 20 Thousand
22 Mar, 1996 260.0 260.0 253.12 253.12 5600.00
21 Mar, 1996 259.76 280.0 259.76 263.04 46 Thousand
20 Mar, 1996 259.2 259.2 259.2 259.2 -
19 Mar, 1996 260.0 264.48 258.48 259.2 14.4 Thousand
18 Mar, 1996 261.04 262.0 258.8 260.0 8400.00
15 Mar, 1996 264.48 268.0 262.48 268.0 16.8 Thousand