Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 289.28 294.0 281.04 283.04 206.4 Thousand
24 Apr, 1996 280.0 289.92 280.0 289.28 76.4 Thousand
23 Apr, 1996 281.52 281.52 272.48 273.36 82 Thousand
22 Apr, 1996 290.0 293.36 282.0 282.56 130.8 Thousand
19 Apr, 1996 293.92 294.0 285.04 290.0 52.8 Thousand
18 Apr, 1996 287.28 300.0 283.2 293.92 134.4 Thousand
17 Apr, 1996 285.44 288.0 283.04 287.28 60.8 Thousand
16 Apr, 1996 278.0 286.0 278.0 285.44 150.4 Thousand
15 Apr, 1996 273.28 278.88 270.08 276.24 70.8 Thousand
12 Apr, 1996 274.72 274.72 271.12 273.28 21.6 Thousand