Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 291.12 294.0 289.04 291.04 25.6 Thousand
08 May, 1996 292.0 294.72 289.04 291.12 143.2 Thousand
07 May, 1996 290.0 292.88 285.76 292.0 62.8 Thousand
06 May, 1996 290.0 291.04 287.04 290.0 127.2 Thousand
03 May, 1996 290.24 291.04 287.52 290.0 27.2 Thousand
02 May, 1996 291.04 291.12 287.04 290.24 27.6 Thousand
01 May, 1996 289.36 292.48 285.04 291.04 40.4 Thousand
30 Apr, 1996 288.48 290.0 285.04 289.36 50.8 Thousand
29 Apr, 1996 283.04 295.04 280.0 288.48 66 Thousand
26 Apr, 1996 283.04 287.52 277.76 283.04 35.2 Thousand