Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 310.0 317.52 306.32 315.92 104.4 Thousand
05 Jun, 1996 300.48 306.0 300.16 304.64 63.2 Thousand
04 Jun, 1996 302.0 306.0 300.48 301.76 116.4 Thousand
03 Jun, 1996 298.56 305.04 298.0 302.0 52.8 Thousand
31 May, 1996 298.64 300.0 298.48 298.56 15.2 Thousand
30 May, 1996 301.68 310.0 298.0 298.64 15.6 Thousand
29 May, 1996 301.04 302.72 295.28 301.68 44 Thousand
28 May, 1996 296.72 310.0 292.56 301.04 108 Thousand
27 May, 1996 297.92 299.04 290.0 296.72 145.2 Thousand
24 May, 1996 291.04 305.04 291.04 297.92 100 Thousand