Mahindra & Mahindra Limited (M&M)
INR 3649.4
(-2.32%)
INR 3649.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1996 | 350.24 | 350.24 | 340.48 | 346.16 | 2.66 Million |
| 03 Jul, 1996 | 356.0 | 358.88 | 352.0 | 353.6 | 1.63 Million |
| 02 Jul, 1996 | 358.0 | 361.76 | 358.0 | 359.68 | 917.2 Thousand |
| 01 Jul, 1996 | 356.0 | 360.0 | 355.04 | 358.08 | 761.2 Thousand |
| 28 Jun, 1996 | 362.0 | 364.0 | 359.12 | 359.84 | 292.8 Thousand |
| 27 Jun, 1996 | 353.12 | 364.0 | 352.0 | 356.16 | 1.23 Million |
| 26 Jun, 1996 | 355.04 | 359.76 | 351.04 | 355.68 | 783.6 Thousand |
| 25 Jun, 1996 | 366.0 | 366.0 | 358.08 | 360.48 | 542.8 Thousand |
| 24 Jun, 1996 | 369.76 | 369.76 | 356.48 | 362.24 | 507.2 Thousand |
| 21 Jun, 1996 | 368.0 | 370.0 | 364.0 | 364.72 | 559.2 Thousand |
M&MFIN
MAANALU
MACOBSTECH-SM
LXCHEM
LYKALABS
LYPSAGEMS