Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 372.24 375.04 365.2 368.88 1.03 Million
19 Jun, 1996 388.0 390.0 373.04 374.96 1.96 Million
18 Jun, 1996 352.0 360.0 347.04 355.84 423.2 Thousand
17 Jun, 1996 368.96 395.04 332.0 352.72 540 Thousand
14 Jun, 1996 337.04 364.48 333.04 360.64 966 Thousand
13 Jun, 1996 332.48 334.72 328.0 331.52 418.4 Thousand
12 Jun, 1996 325.04 334.0 323.04 324.88 214.4 Thousand
11 Jun, 1996 318.0 319.04 316.0 318.08 75.2 Thousand
10 Jun, 1996 315.04 325.04 314.72 324.96 320.4 Thousand
07 Jun, 1996 314.16 316.0 313.04 314.88 98.8 Thousand