Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 324.88 329.04 320.0 320.88 180.4 Thousand
17 Jul, 1996 320.0 325.04 318.88 321.04 183.6 Thousand
16 Jul, 1996 336.0 340.0 303.04 312.16 2.58 Million
15 Jul, 1996 343.04 349.04 325.52 336.0 1.5 Million
12 Jul, 1996 348.72 350.0 346.24 346.64 243.2 Thousand
11 Jul, 1996 347.04 349.04 346.64 348.48 692.4 Thousand
10 Jul, 1996 349.92 350.0 342.56 345.2 607.2 Thousand
09 Jul, 1996 345.28 359.52 342.0 344.16 1.32 Million
08 Jul, 1996 346.0 348.88 346.0 347.36 131.6 Thousand
05 Jul, 1996 350.0 350.0 345.04 345.28 663.6 Thousand