Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 350.0 352.72 338.4 351.52 592.4 Thousand
31 Jul, 1996 337.04 345.04 330.0 342.16 181.6 Thousand
30 Jul, 1996 332.08 345.04 330.08 342.88 192.8 Thousand
29 Jul, 1996 339.04 344.48 335.28 336.32 72.8 Thousand
26 Jul, 1996 340.0 340.72 335.04 337.68 78.8 Thousand
25 Jul, 1996 337.04 343.04 337.04 339.76 194.8 Thousand
24 Jul, 1996 320.24 346.48 320.24 339.52 442.8 Thousand
23 Jul, 1996 335.04 357.76 334.0 346.64 550 Thousand
22 Jul, 1996 325.04 330.0 320.48 328.32 144.8 Thousand
19 Jul, 1996 316.0 324.0 316.0 320.56 100.4 Thousand