Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 361.28 364.0 358.56 360.0 199.2 Thousand
28 Aug, 1996 355.6 361.76 352.8 358.16 316.8 Thousand
27 Aug, 1996 354.0 355.04 351.04 352.32 116.8 Thousand
26 Aug, 1996 348.96 352.0 346.72 351.44 64.4 Thousand
23 Aug, 1996 345.04 351.04 345.04 348.8 323.6 Thousand
22 Aug, 1996 339.04 347.92 339.04 343.6 62.4 Thousand
21 Aug, 1996 337.04 341.04 334.08 339.92 47.6 Thousand
20 Aug, 1996 338.0 338.72 331.04 334.48 88.4 Thousand
19 Aug, 1996 344.56 345.92 338.08 339.36 74.4 Thousand
16 Aug, 1996 348.48 349.68 345.6 348.48 61.6 Thousand