Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 326.72 329.52 326.0 326.64 52.8 Thousand
25 Sep, 1996 330.0 333.84 330.0 330.72 50.8 Thousand
24 Sep, 1996 326.0 332.0 325.04 327.6 114.4 Thousand
23 Sep, 1996 336.72 336.72 325.28 325.28 58.4 Thousand
20 Sep, 1996 340.24 342.0 339.04 340.88 39.2 Thousand
19 Sep, 1996 342.32 343.92 342.08 342.08 16.8 Thousand
18 Sep, 1996 343.04 348.0 343.04 343.92 122.4 Thousand
17 Sep, 1996 345.52 354.48 342.64 343.52 150 Thousand
16 Sep, 1996 343.52 345.2 341.2 341.76 70.4 Thousand
13 Sep, 1996 347.52 349.04 346.64 347.28 34.8 Thousand