Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 314.48 325.04 313.12 320.4 73.2 Thousand
09 Oct, 1996 303.28 315.04 303.28 313.2 279.2 Thousand
08 Oct, 1996 295.12 314.72 295.12 313.28 296.4 Thousand
07 Oct, 1996 305.04 305.04 292.0 299.92 300.4 Thousand
04 Oct, 1996 313.68 313.68 303.04 304.32 92.4 Thousand
03 Oct, 1996 315.04 320.0 312.48 315.68 68.8 Thousand
02 Oct, 1996 317.68 317.68 317.68 317.68 -
01 Oct, 1996 315.04 322.0 313.28 317.68 76 Thousand
30 Sep, 1996 315.04 322.0 310.0 317.76 69.2 Thousand
27 Sep, 1996 325.04 325.04 317.28 319.04 67.2 Thousand