Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 352.0 353.76 343.28 348.8 261.2 Thousand
11 Sep, 1996 352.08 355.04 351.28 354.32 168 Thousand
10 Sep, 1996 353.04 357.52 350.0 355.28 238.8 Thousand
09 Sep, 1996 352.56 355.04 352.56 354.32 162.8 Thousand
06 Sep, 1996 358.08 358.08 354.0 354.48 15.6 Thousand
05 Sep, 1996 357.04 358.4 352.48 357.76 104 Thousand
04 Sep, 1996 345.52 354.72 345.52 354.24 68 Thousand
03 Sep, 1996 359.04 360.0 350.0 351.44 61.6 Thousand
02 Sep, 1996 357.04 358.0 355.28 356.16 25.2 Thousand
30 Aug, 1996 359.04 359.04 355.04 355.92 49.2 Thousand