Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 349.2 349.2 349.2 349.2 -
14 Aug, 1996 345.04 349.92 345.04 349.2 44.8 Thousand
13 Aug, 1996 350.0 351.52 347.04 349.92 93.6 Thousand
12 Aug, 1996 350.0 353.28 348.72 350.64 49.2 Thousand
09 Aug, 1996 352.48 355.04 350.0 354.96 56.8 Thousand
08 Aug, 1996 363.04 365.04 355.28 356.24 51.6 Thousand
07 Aug, 1996 355.04 362.72 355.04 357.04 56.4 Thousand
06 Aug, 1996 350.0 370.0 350.0 362.72 458 Thousand
05 Aug, 1996 354.0 364.0 352.88 358.88 205.6 Thousand
02 Aug, 1996 335.04 353.04 335.04 351.68 414.8 Thousand