Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 331.92 332.0 326.48 329.44 992.8 Thousand
23 Oct, 1996 329.76 332.0 327.04 329.52 426 Thousand
22 Oct, 1996 325.04 326.48 321.12 323.52 72 Thousand
21 Oct, 1996 319.36 319.36 319.36 319.36 -
18 Oct, 1996 319.04 322.48 319.04 319.36 64.4 Thousand
17 Oct, 1996 317.04 320.0 314.56 319.6 48 Thousand
16 Oct, 1996 322.0 322.48 318.0 318.4 21.6 Thousand
15 Oct, 1996 315.36 325.04 315.28 323.2 221.6 Thousand
14 Oct, 1996 317.52 321.52 317.04 319.68 86 Thousand
11 Oct, 1996 325.04 340.0 319.52 323.28 120 Thousand