Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 321.12 323.52 317.68 317.76 101.2 Thousand
20 Nov, 1996 319.04 335.04 317.92 323.76 234.8 Thousand
19 Nov, 1996 321.04 323.68 320.0 321.92 473.2 Thousand
18 Nov, 1996 320.48 323.52 319.92 322.88 46.8 Thousand
15 Nov, 1996 320.0 320.96 318.08 320.0 21.6 Thousand
14 Nov, 1996 325.92 326.0 321.04 321.04 23.2 Thousand
13 Nov, 1996 324.08 327.52 324.08 325.28 17.6 Thousand
12 Nov, 1996 659.92 659.92 659.92 659.92 -
11 Nov, 1996 321.04 331.04 321.04 329.92 42.8 Thousand
08 Nov, 1996 319.52 325.04 319.52 321.68 39.2 Thousand