Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 325.04 331.04 324.0 329.36 178.4 Thousand
18 Dec, 1996 326.0 335.52 325.04 328.8 520.4 Thousand
17 Dec, 1996 322.8 326.48 319.04 323.12 486 Thousand
16 Dec, 1996 320.0 321.2 315.04 319.28 706.8 Thousand
13 Dec, 1996 307.52 311.04 301.04 309.68 244 Thousand
12 Dec, 1996 312.0 315.84 308.0 310.24 296.4 Thousand
11 Dec, 1996 302.88 314.72 302.88 314.16 276 Thousand
10 Dec, 1996 300.48 310.0 300.0 307.36 561.6 Thousand
09 Dec, 1996 302.48 306.48 297.52 301.92 288.4 Thousand
06 Dec, 1996 296.4 306.0 294.0 298.08 740.8 Thousand