Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 372.88 378.0 341.04 350.48 290.4 Thousand
15 Jan, 1997 365.04 366.96 361.04 365.2 258 Thousand
14 Jan, 1997 358.72 365.84 358.0 364.72 854.8 Thousand
13 Jan, 1997 352.24 357.28 352.24 357.04 324 Thousand
10 Jan, 1997 352.48 362.0 352.0 357.76 264.4 Thousand
09 Jan, 1997 351.04 352.0 349.04 350.32 44.8 Thousand
08 Jan, 1997 356.24 358.0 349.12 351.28 61.6 Thousand
07 Jan, 1997 345.76 356.0 345.6 353.28 311.2 Thousand
06 Jan, 1997 342.0 347.12 341.04 346.64 198.4 Thousand
03 Jan, 1997 326.08 341.92 326.08 338.48 487.2 Thousand