Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 363.12 381.04 363.12 379.92 1.46 Million
12 Feb, 1997 359.04 365.2 359.04 365.04 86 Thousand
11 Feb, 1997 351.44 364.0 351.36 361.76 438.8 Thousand
10 Feb, 1997 353.28 355.04 349.12 350.8 34.4 Thousand
07 Feb, 1997 355.04 357.04 353.04 353.28 76.8 Thousand
06 Feb, 1997 352.0 355.04 351.76 354.8 50 Thousand
05 Feb, 1997 356.48 356.48 345.6 351.76 95.2 Thousand
04 Feb, 1997 354.0 359.76 352.08 355.92 272.4 Thousand
03 Feb, 1997 357.04 358.0 354.0 354.8 182.8 Thousand
31 Jan, 1997 350.08 365.04 349.04 362.88 169.6 Thousand