Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 352.48 360.0 352.48 358.64 26.8 Thousand
26 Feb, 1997 347.04 350.08 346.08 350.08 24.4 Thousand
25 Feb, 1997 348.0 354.24 347.92 349.36 60 Thousand
24 Feb, 1997 361.52 364.96 345.52 350.48 160.4 Thousand
21 Feb, 1997 367.28 368.4 361.12 364.16 45.6 Thousand
20 Feb, 1997 370.0 371.68 367.52 368.32 39.2 Thousand
19 Feb, 1997 361.52 374.0 359.84 371.92 1.89 Million
18 Feb, 1997 379.92 380.0 371.28 373.04 463.2 Thousand
17 Feb, 1997 380.0 382.0 378.0 380.16 282.4 Thousand
14 Feb, 1997 378.0 388.0 378.0 380.08 525.2 Thousand