Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 350.0 352.96 343.04 343.92 77.2 Thousand
26 Mar, 1997 357.28 357.44 350.0 350.0 270.8 Thousand
25 Mar, 1997 355.04 359.04 353.76 355.28 30 Thousand
24 Mar, 1997 358.08 358.08 358.08 358.08 -
21 Mar, 1997 359.52 360.0 357.2 358.08 17.2 Thousand
20 Mar, 1997 355.04 360.48 355.04 360.48 34.4 Thousand
19 Mar, 1997 365.04 365.04 359.04 359.68 23.6 Thousand
18 Mar, 1997 355.04 365.04 355.04 362.64 317.6 Thousand
17 Mar, 1997 360.08 361.92 357.04 360.8 64.4 Thousand
14 Mar, 1997 356.32 361.52 356.32 361.52 12 Thousand