Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 323.76 325.92 320.08 321.52 17.2 Thousand
09 Apr, 1997 332.0 332.0 321.28 324.16 812.8 Thousand
08 Apr, 1997 318.4 318.4 318.4 318.4 -
07 Apr, 1997 326.0 326.0 315.04 318.4 16.4 Thousand
04 Apr, 1997 330.0 332.0 328.0 330.08 5.38 Million
03 Apr, 1997 334.08 339.84 332.48 334.16 711.2 Thousand
02 Apr, 1997 337.04 337.04 332.08 336.24 10 Thousand
01 Apr, 1997 316.0 327.28 316.0 325.6 23.6 Thousand
31 Mar, 1997 320.0 324.0 312.0 314.0 38.8 Thousand
28 Mar, 1997 343.92 343.92 343.92 343.92 -