Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 360.0 361.04 353.04 357.28 240 Thousand
23 Apr, 1997 347.04 361.92 346.08 360.56 848 Thousand
22 Apr, 1997 340.0 347.04 338.0 345.84 54.8 Thousand
21 Apr, 1997 327.04 341.92 326.48 340.72 36 Thousand
18 Apr, 1997 321.52 321.52 321.52 321.52 -
17 Apr, 1997 325.04 325.92 321.52 321.52 12 Thousand
16 Apr, 1997 319.68 319.68 319.68 319.68 -
15 Apr, 1997 319.52 326.0 319.52 319.68 31.2 Thousand
14 Apr, 1997 634.0 634.0 634.0 634.0 -
11 Apr, 1997 320.08 325.92 317.04 317.04 14.8 Thousand