Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 361.04 364.24 360.48 362.96 334 Thousand
07 May, 1997 375.04 375.04 357.04 363.12 435.2 Thousand
06 May, 1997 367.04 375.04 365.04 372.08 629.6 Thousand
05 May, 1997 387.04 387.04 366.0 367.92 111.2 Thousand
02 May, 1997 368.48 380.0 368.08 377.6 346 Thousand
01 May, 1997 376.24 376.24 376.24 376.24 -
30 Apr, 1997 368.0 376.48 360.0 376.24 1.36 Million
29 Apr, 1997 363.84 363.84 351.04 356.72 96 Thousand
28 Apr, 1997 352.32 357.68 351.12 355.04 164.8 Thousand
25 Apr, 1997 351.04 358.0 350.0 354.96 47.6 Thousand