Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 344.72 344.72 338.0 341.2 252.8 Thousand
04 Jun, 1997 348.0 348.0 336.0 338.88 1.33 Million
03 Jun, 1997 345.52 351.04 340.0 340.72 474 Thousand
02 Jun, 1997 350.0 350.0 345.04 346.08 16.4 Thousand
30 May, 1997 352.0 355.04 344.24 351.44 135.6 Thousand
29 May, 1997 341.52 350.48 339.52 347.28 579.6 Thousand
28 May, 1997 351.04 351.04 344.72 345.12 42 Thousand
27 May, 1997 345.04 354.0 343.04 347.68 43.2 Thousand
26 May, 1997 343.04 344.0 342.48 344.0 9200.00
23 May, 1997 339.04 347.04 338.0 345.84 64.8 Thousand