Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 434.48 438.96 434.08 435.04 316 Thousand
02 Jul, 1997 442.0 444.0 437.04 437.76 610.4 Thousand
01 Jul, 1997 439.04 442.48 435.52 441.36 840.8 Thousand
30 Jun, 1997 432.08 441.2 432.0 436.64 876.4 Thousand
27 Jun, 1997 436.0 438.0 431.92 433.68 636.8 Thousand
26 Jun, 1997 441.04 442.08 435.2 437.04 3.19 Million
25 Jun, 1997 454.64 457.92 438.0 439.36 2.09 Million
24 Jun, 1997 416.48 444.96 414.0 443.76 3.49 Million
23 Jun, 1997 411.52 420.0 407.04 415.76 1.1 Million
20 Jun, 1997 415.12 418.48 413.04 414.32 611.6 Thousand