Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 440.88 444.88 439.04 442.24 88.4 Thousand
30 Jul, 1997 435.04 441.04 435.04 437.04 69.6 Thousand
29 Jul, 1997 444.08 445.04 434.0 437.04 296.8 Thousand
28 Jul, 1997 455.52 455.52 437.52 439.12 284 Thousand
25 Jul, 1997 462.48 464.0 455.28 457.28 293.2 Thousand
24 Jul, 1997 471.04 474.48 461.04 462.08 273.6 Thousand
23 Jul, 1997 458.08 474.96 458.08 469.68 746 Thousand
22 Jul, 1997 467.04 468.72 460.0 462.72 434.4 Thousand
21 Jul, 1997 470.0 470.24 458.0 466.4 732.8 Thousand
18 Jul, 1997 439.52 439.52 439.52 439.52 -