Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 483.04 483.04 464.0 469.04 187.6 Thousand
13 Aug, 1997 488.48 488.48 480.0 481.12 493.6 Thousand
12 Aug, 1997 488.48 494.88 486.48 490.48 539.2 Thousand
11 Aug, 1997 484.0 491.04 484.0 487.36 918.4 Thousand
08 Aug, 1997 479.04 483.04 474.0 480.72 645.6 Thousand
07 Aug, 1997 470.0 492.0 470.0 479.68 1.24 Million
06 Aug, 1997 470.0 485.04 470.0 479.28 103.6 Thousand
05 Aug, 1997 454.0 470.48 454.0 465.52 485.6 Thousand
04 Aug, 1997 440.0 451.04 434.48 445.68 131.6 Thousand
01 Aug, 1997 452.0 452.0 438.0 439.04 40 Thousand