Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 434.0 441.04 433.28 439.52 248 Thousand
16 Jul, 1997 453.04 453.04 436.08 438.88 288.4 Thousand
15 Jul, 1997 430.0 450.0 430.0 445.44 1.42 Million
14 Jul, 1997 441.04 448.48 435.12 437.52 1.1 Million
11 Jul, 1997 445.12 448.0 441.12 442.56 500.8 Thousand
10 Jul, 1997 450.0 454.88 446.8 449.92 1.52 Million
09 Jul, 1997 439.92 449.92 439.92 447.28 1.6 Million
08 Jul, 1997 436.48 441.04 435.2 438.8 1.15 Million
07 Jul, 1997 436.88 441.44 434.48 435.92 303.6 Thousand
04 Jul, 1997 436.88 436.88 432.64 435.2 322 Thousand