Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 420.08 422.0 413.04 418.24 1.53 Million
18 Jun, 1997 420.0 427.04 417.52 422.96 2.15 Million
17 Jun, 1997 398.0 422.0 398.0 415.92 1.26 Million
16 Jun, 1997 375.04 398.0 375.04 395.12 2.06 Million
13 Jun, 1997 371.76 380.0 367.28 376.16 327.2 Thousand
12 Jun, 1997 364.48 374.0 360.72 370.64 318.8 Thousand
11 Jun, 1997 363.04 368.0 359.04 360.08 677.2 Thousand
10 Jun, 1997 340.0 359.76 340.0 356.48 391.2 Thousand
09 Jun, 1997 336.08 345.04 335.04 343.6 398.8 Thousand
06 Jun, 1997 343.52 343.52 337.52 338.88 207.6 Thousand