Mahindra & Mahindra Limited (M&M)

INR 3649.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 340.24 344.48 338.16 338.48 27.6 Thousand
21 May, 1997 345.04 345.04 339.76 342.48 18 Thousand
20 May, 1997 350.0 351.04 336.24 338.88 60.8 Thousand
19 May, 1997 350.0 358.0 350.0 354.64 36.4 Thousand
16 May, 1997 359.76 360.72 352.0 357.04 39.2 Thousand
15 May, 1997 351.28 362.0 350.0 358.32 329.2 Thousand
14 May, 1997 346.72 360.0 336.56 351.28 286 Thousand
13 May, 1997 345.04 346.0 337.04 340.88 680.4 Thousand
12 May, 1997 361.92 364.0 342.0 345.84 233.2 Thousand
09 May, 1997 364.08 365.04 355.04 359.76 837.6 Thousand